Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.35	51.65	50.09	51.32	4,278,700	-0.24(-0.47%)
Nov 29, 2018	52.16	52.73	51.38	51.56	10,919,098	-0.03(-0.06%)
Nov 28, 2018	51.15	51.98	50.75	51.59	1,723,554	+0.63(+1.24%)
Nov 27, 2018	51.21	51.57	50.66	50.96	1,338,060	-0.60(-1.16%)
Nov 26, 2018	51.16	51.63	50.72	51.56	1,462,088	+0.82(+1.62%)
Nov 23, 2018	49.85	51.33	49.85	50.74	880,900	+0.59(+1.18%)
Nov 21, 2018		50.15	50.15	50.15	0	+0.66(+1.33%)
Nov 20, 2018	48.41	49.72	47.99	49.49	2,126,395	+0.22(+0.45%)
Nov 19, 2018	50.45	50.71	49.14	49.27	2,317,899	-1.16(-2.30%)
Nov 16, 2018	50.12	51.06	49.84	50.43	1,444,500	-0.01(-0.02%)
Nov 15, 2018	49.15	50.52	48.76	50.44	1,997,061	+0.73(+1.47%)
Nov 14, 2018	49.92	50.66	49.38	49.71	2,649,474	+0.22(+0.44%)
Nov 13, 2018	48.93	50.10	48.76	49.49	3,316,723	+0.92(+1.89%)
Nov 12, 2018	48.60	49.33	48.40	48.57	3,405,853	-0.18(-0.37%)
Nov 09, 2018	49.04	49.49	48.33	48.75	2,910,000	-0.52(-1.06%)
Nov 08, 2018	49.01	50.40	48.36	49.27	3,640,262	+1.27(+2.65%)
Nov 07, 2018	47.03	48.09	46.82	48.00	3,053,431	+1.43(+3.07%)
Nov 06, 2018	45.97	46.94	45.59	46.57	2,531,959	+0.48(+1.04%)
Nov 05, 2018	45.80	46.45	45.55	46.09	3,311,466	+0.29(+0.63%)
Nov 02, 2018	46.52	46.84	45.34	45.80	4,422,100	-0.60(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.