Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.21	27.15	26.16	26.91	1,887,866	+0.28(+1.05%)
Nov 29, 2018	27.21	27.55	26.57	26.63	1,704,808	-0.65(-2.38%)
Nov 28, 2018	25.94	27.33	25.80	27.28	1,451,625	+1.49(+5.78%)
Nov 27, 2018	26.17	26.17	24.95	25.79	2,196,430	-0.84(-3.15%)
Nov 26, 2018	26.60	27.04	26.49	26.63	1,648,126	+0.18(+0.68%)
Nov 23, 2018	27.27	27.28	26.30	26.45	850,829	-1.12(-4.06%)
Nov 22, 2018	27.80	27.99	27.52	27.57	278,967	-0.21(-0.76%)
Nov 21, 2018	27.51	28.23	27.49	27.78	1,769,788	+0.54(+1.98%)
Nov 20, 2018	27.70	27.71	26.57	27.24	1,859,316	-1.07(-3.78%)
Nov 19, 2018	28.92	29.00	28.10	28.31	1,159,826	-0.56(-1.94%)
Nov 16, 2018	28.89	29.33	28.35	28.87	1,125,202	-0.14(-0.48%)
Nov 15, 2018	28.02	29.48	27.69	29.01	2,070,395	+1.01(+3.61%)
Nov 14, 2018	27.40	28.46	27.39	28.00	1,171,831	+0.53(+1.93%)
Nov 13, 2018	27.09	28.44	27.09	27.47	1,384,511	+0.18(+0.66%)
Nov 12, 2018	27.56	27.78	26.97	27.29	1,364,664	-0.23(-0.84%)
Nov 09, 2018	26.03	27.74	26.03	27.52	1,486,235	-0.27(-0.97%)
Nov 08, 2018	28.43	28.48	27.50	27.79	1,552,691	-0.73(-2.56%)
Nov 07, 2018	28.10	28.54	27.68	28.52	1,402,399	+0.91(+3.30%)
Nov 06, 2018	27.61	28.14	27.27	27.61	1,496,196	-0.13(-0.47%)
Nov 05, 2018	28.00	28.35	27.44	27.74	1,449,394	-0.16(-0.57%)
Nov 02, 2018	28.69	28.69	27.30	27.90	4,547,976	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.