Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.73	13.95	13.66	13.73	246,600	+0.04(+0.29%)
Nov 29, 2018	13.74	13.86	13.66	13.69	242,597	-0.06(-0.44%)
Nov 28, 2018	13.56	13.80	13.52	13.75	247,878	+0.27(+2.00%)
Nov 27, 2018	13.66	13.67	13.48	13.48	180,121	-0.20(-1.46%)
Nov 26, 2018	13.81	13.94	13.58	13.68	362,798	-0.04(-0.29%)
Nov 23, 2018	13.64	14.01	13.56	13.72	61,400	-0.05(-0.36%)
Nov 21, 2018		13.77	13.77	13.77	0	+0.21(+1.55%)
Nov 20, 2018	13.46	13.77	13.39	13.56	233,803	-0.06(-0.44%)
Nov 19, 2018	14.00	14.00	13.57	13.62	290,243	-0.34(-2.44%)
Nov 16, 2018	13.88	14.00	13.75	13.96	185,300	-0.02(-0.14%)
Nov 15, 2018	13.74	14.03	13.65	13.98	185,100	+0.18(+1.30%)
Nov 14, 2018	13.90	14.18	13.69	13.80	245,948	-0.05(-0.36%)
Nov 13, 2018	13.92	14.12	13.75	13.85	325,061	-0.08(-0.57%)
Nov 12, 2018	14.21	14.21	13.64	13.93	382,714	-0.36(-2.52%)
Nov 09, 2018	13.92	14.35	13.83	14.29	256,100	+0.34(+2.44%)
Nov 08, 2018	13.45	14.15	13.36	13.95	437,854	+0.53(+3.95%)
Nov 07, 2018	13.50	13.62	12.60	13.42	939,676	-1.53(-10.23%)
Nov 06, 2018	15.07	15.28	14.94	14.95	231,846	-0.19(-1.25%)
Nov 05, 2018	15.10	15.20	14.87	15.14	130,172	+0.02(+0.13%)
Nov 02, 2018	15.41	15.54	15.10	15.12	140,500	-0.25(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.