Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.470	6.490	6.300	6.480	338,700	+0.07(+1.09%)
Dec 28, 2018	6.340	6.580	6.230	6.410	469,400	+0.12(+1.91%)
Dec 27, 2018	6.040	6.290	6.020	6.290	422,737	+0.13(+2.11%)
Dec 26, 2018	5.920	6.170	5.920	6.160	556,204	+0.23(+3.88%)
Dec 24, 2018	5.940	6.070	5.840	5.930	288,000	-0.05(-0.84%)
Dec 21, 2018	6.310	6.310	5.770	5.980	1,144,800	-0.29(-4.63%)
Dec 20, 2018	6.280	6.460	6.160	6.270	615,651	+0.02(+0.32%)
Dec 19, 2018	6.520	6.560	6.000	6.250	1,300,181	-0.27(-4.14%)
Dec 18, 2018	6.650	6.735	6.450	6.520	724,662	-0.04(-0.61%)
Dec 17, 2018	6.640	6.800	6.540	6.560	630,904	-0.09(-1.35%)
Dec 14, 2018	6.620	6.970	6.590	6.650	448,700	-0.10(-1.48%)
Dec 13, 2018	6.930	6.990	6.630	6.750	687,988	-0.02(-0.30%)
Dec 12, 2018	6.720	6.940	6.720	6.770	525,761	+0.14(+2.11%)
Dec 11, 2018	6.630	6.780	6.520	6.630	495,598	+0.13(+2.00%)
Dec 10, 2018	6.440	6.580	6.200	6.500	739,963	+0.06(+0.93%)
Dec 07, 2018	6.480	6.920	6.210	6.440	1,790,100	-0.05(-0.77%)
Dec 06, 2018	6.000	6.550	5.840	6.490	3,774,867	-1.25(-16.15%)
Dec 04, 2018	7.790	7.890	7.660	7.740	673,300	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.