Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.14	40.60	39.92	40.15	670,244	+0.31(+0.77%)
Dec 28, 2018	39.98	40.15	39.66	39.85	1,144,144	+0.10(+0.25%)
Dec 27, 2018	39.33	39.94	39.12	39.75	1,359,566	-0.26(-0.64%)
Dec 26, 2018	38.78	40.01	38.61	40.01	673,369	+1.29(+3.33%)
Dec 24, 2018	39.14	39.16	38.71	38.72	602,269	-0.61(-1.54%)
Dec 21, 2018	40.43	40.56	39.27	39.32	1,005,668	-1.11(-2.75%)
Dec 20, 2018	40.84	41.19	40.20	40.44	893,484	-0.54(-1.32%)
Dec 19, 2018	41.17	41.50	40.84	40.98	1,000,248	-0.15(-0.36%)
Dec 18, 2018	42.00	42.02	40.91	41.13	843,424	-0.76(-1.83%)
Dec 17, 2018	42.52	42.61	41.78	41.89	1,496,851	-0.66(-1.54%)
Dec 14, 2018	42.39	42.96	42.29	42.55	1,140,775	-0.16(-0.37%)
Dec 13, 2018	42.17	42.76	42.15	42.71	497,771	+0.50(+1.18%)
Dec 12, 2018	42.18	42.84	42.17	42.21	696,759	+0.48(+1.16%)
Dec 11, 2018	42.13	42.48	41.48	41.73	1,485,977	-0.07(-0.18%)
Dec 10, 2018	41.78	42.17	41.64	41.80	947,438	-0.17(-0.40%)
Dec 07, 2018	42.43	42.84	41.67	41.97	1,242,076	-0.42(-0.98%)
Dec 06, 2018	41.66	42.55	41.16	42.38	2,166,292	-0.01(-0.02%)
Dec 04, 2018	41.23	43.01	41.23	42.39	2,208,283	+0.98(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.