Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.04	20.60	19.95	20.29	192,202	+0.25(+1.27%)
Dec 28, 2018	19.76	20.13	19.65	20.03	134,729	+0.20(+1.03%)
Dec 27, 2018	19.61	19.92	19.10	19.83	117,899	-0.21(-1.06%)
Dec 26, 2018	19.19	20.13	19.16	20.04	144,615	+0.77(+4.01%)
Dec 24, 2018	19.71	19.91	19.25	19.27	144,387	-0.95(-4.70%)
Dec 21, 2018	21.28	21.86	19.87	20.22	392,412	-1.06(-4.99%)
Dec 20, 2018	20.40	21.77	20.25	21.28	475,009	+1.03(+5.10%)
Dec 19, 2018	20.31	20.90	20.11	20.25	235,591	-0.01(-0.07%)
Dec 18, 2018	19.82	20.55	19.82	20.26	207,286	+0.47(+2.35%)
Dec 17, 2018	21.04	21.04	19.55	19.80	289,516	-0.57(-2.78%)
Dec 14, 2018	20.55	20.87	20.35	20.36	157,513	-0.39(-1.88%)
Dec 13, 2018	21.58	22.22	20.56	20.75	382,086	-0.71(-3.33%)
Dec 12, 2018	20.33	21.83	20.19	21.47	481,043	+1.40(+6.99%)
Dec 11, 2018	21.72	22.00	19.03	20.07	390,704	-0.40(-1.94%)
Dec 10, 2018	18.88	20.95	18.84	20.46	392,096	+2.92(+16.64%)
Dec 07, 2018	18.10	18.29	17.45	17.54	79,646	-0.57(-3.16%)
Dec 06, 2018	18.60	18.62	17.84	18.12	130,780	-0.82(-4.31%)
Dec 04, 2018	19.29	19.49	18.87	18.93	131,558	-0.49(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.