Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.72	40.11	39.53	40.10	3,070,032	+0.54(+1.36%)
Dec 28, 2018	39.71	40.02	39.38	39.56	3,765,681	-0.03(-0.07%)
Dec 27, 2018	38.45	39.60	38.20	39.59	4,529,298	+0.74(+1.90%)
Dec 26, 2018	37.45	38.87	36.86	38.85	4,499,146	+1.59(+4.28%)
Dec 24, 2018	37.79	38.06	37.26	37.26	2,504,357	-0.79(-2.08%)
Dec 21, 2018	38.21	38.97	37.91	38.05	9,241,683	-0.15(-0.39%)
Dec 20, 2018	38.56	38.81	37.94	38.20	5,254,795	-0.51(-1.32%)
Dec 19, 2018	39.16	39.71	38.43	38.71	6,196,730	-0.49(-1.26%)
Dec 18, 2018	39.23	39.70	38.97	39.20	5,092,222	+0.19(+0.50%)
Dec 17, 2018	39.12	39.68	38.82	39.01	5,751,635	-0.26(-0.65%)
Dec 14, 2018	39.88	40.08	39.15	39.27	5,350,005	-1.00(-2.49%)
Dec 13, 2018	39.11	40.31	38.95	40.27	8,709,954	+2.51(+6.64%)
Dec 12, 2018	37.96	38.24	37.72	37.76	3,248,912	+0.23(+0.61%)
Dec 11, 2018	38.11	38.39	37.51	37.53	3,688,819	-0.35(-0.93%)
Dec 10, 2018	38.05	38.12	37.20	37.88	3,995,089	-0.18(-0.49%)
Dec 07, 2018	38.37	38.75	37.92	38.07	4,333,970	-0.26(-0.69%)
Dec 06, 2018	38.52	38.62	37.55	38.33	6,051,768	-0.65(-1.67%)
Dec 04, 2018	40.58	40.61	38.98	38.98	5,317,739	-1.57(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.