Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.99	11.55	10.95	11.48	1,526,300	+0.62(+5.71%)
Dec 28, 2018	10.60	11.64	10.45	10.86	1,913,500	+0.27(+2.55%)
Dec 27, 2018	10.50	10.60	9.660	10.59	1,896,332	-0.17(-1.58%)
Dec 26, 2018	10.10	10.79	9.980	10.76	2,130,526	+0.77(+7.71%)
Dec 24, 2018	9.650	10.41	9.600	9.990	1,051,900	+0.09(+0.91%)
Dec 21, 2018	10.41	10.41	9.380	9.900	3,654,100	-0.47(-4.53%)
Dec 20, 2018	10.44	10.72	9.970	10.37	2,055,628	-0.10(-0.96%)
Dec 19, 2018	11.06	11.58	10.21	10.47	1,672,962	-0.60(-5.42%)
Dec 18, 2018	11.47	11.60	10.69	11.07	1,424,808	-0.34(-2.98%)
Dec 17, 2018	11.44	11.96	11.20	11.41	1,442,280	-0.07(-0.61%)
Dec 14, 2018	11.49	11.77	11.33	11.48	870,400	-0.09(-0.78%)
Dec 13, 2018	12.36	12.40	11.54	11.57	1,291,523	-0.69(-5.63%)
Dec 12, 2018	11.90	12.45	11.75	12.26	1,342,430	+0.52(+4.43%)
Dec 11, 2018	11.95	11.95	11.56	11.74	1,172,394	+0.06(+0.51%)
Dec 10, 2018	11.26	11.85	11.15	11.68	1,505,876	+0.37(+3.27%)
Dec 07, 2018	11.90	11.98	11.23	11.31	1,564,500	-0.62(-5.20%)
Dec 06, 2018	11.52	12.05	11.25	11.93	1,316,434	+0.15(+1.27%)
Dec 04, 2018	12.75	12.85	11.75	11.78	1,861,400	-1.01(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.