Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2507
2507
2507
2507
0
+21.11(+0.85%)
Dec 28, 2018
2499
2520
2473
2486
0
-3.09(-0.12%)
Dec 27, 2018
2442
2489
2398
2489
0
+21.13(+0.86%)
Dec 26, 2018
2363
2468
2347
2468
0
+116.60(+4.96%)
Dec 24, 2018
2351
2351
2351
2351
0
-65.52(-2.71%)
Dec 21, 2018
2465
2504
2409
2417
0
-50.80(-2.06%)
Dec 20, 2018
2497
2510
2441
2467
0
-39.54(-1.58%)
Dec 19, 2018
2547
2585
2490
2507
0
-39.20(-1.54%)
Dec 18, 2018
2560
2574
2529
2546
0
+0.22(+0.01%)
Dec 17, 2018
2591
2601
2531
2546
0
-54.01(-2.08%)
Dec 14, 2018
2630
2635
2594
2600
0
-50.59(-1.91%)
Dec 13, 2018
2659
2670
2637
2651
0
-0.53(-0.02%)
Dec 12, 2018
2658
2685
2650
2651
0
+14.29(+0.54%)
Dec 11, 2018
2664
2674
2621
2637
0
-0.94(-0.04%)
Dec 10, 2018
2631
2648
2583
2638
0
+4.64(+0.18%)
Dec 07, 2018
2691
2709
2623
2633
0
-62.87(-2.33%)
Dec 06, 2018
2664
2696
2622
2696
0
-4.11(-0.15%)
Dec 04, 2018
2700
2700
2700
2700
0
-90.31(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.