Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.07	45.68	44.20	45.00	264,300	+0.10(+0.22%)
Dec 28, 2018	45.04	45.89	44.20	44.90	193,200	+0.10(+0.22%)
Dec 27, 2018	43.36	44.82	43.17	44.80	258,278	+0.52(+1.17%)
Dec 26, 2018	42.47	44.38	41.27	44.28	260,152	+1.98(+4.68%)
Dec 24, 2018	43.97	44.15	41.32	42.30	240,200	-2.04(-4.60%)
Dec 21, 2018	43.89	45.32	43.34	44.34	1,456,500	+0.53(+1.21%)
Dec 20, 2018	43.67	44.69	43.13	43.81	395,047	-0.19(-0.43%)
Dec 19, 2018	44.88	46.64	43.98	44.00	399,662	-0.87(-1.94%)
Dec 18, 2018	44.86	46.09	44.59	44.87	398,517	+0.22(+0.49%)
Dec 17, 2018	44.85	45.89	44.43	44.65	264,056	-0.75(-1.65%)
Dec 14, 2018	45.78	47.03	45.13	45.40	189,600	-1.06(-2.28%)
Dec 13, 2018	47.91	48.21	46.19	46.46	260,290	-1.30(-2.72%)
Dec 12, 2018	47.42	48.55	46.78	47.76	258,580	+1.02(+2.18%)
Dec 11, 2018	48.00	48.37	46.45	46.74	303,253	-0.39(-0.83%)
Dec 10, 2018	47.19	47.50	45.61	47.13	295,142	-0.04(-0.08%)
Dec 07, 2018	48.18	49.33	47.13	47.17	277,700	-1.00(-2.08%)
Dec 06, 2018	46.43	48.39	46.20	48.17	238,878	+1.01(+2.14%)
Dec 04, 2018	49.77	50.63	47.14	47.16	405,400	-3.34(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.