Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.49	43.64	43.10	43.59	789,413	+0.53(+1.24%)
Dec 28, 2018	43.21	43.70	42.70	43.05	412,138	+0.06(+0.15%)
Dec 27, 2018	42.24	42.99	41.36	42.99	665,410	+0.18(+0.41%)
Dec 26, 2018	40.77	42.82	40.77	42.81	573,291	+2.31(+5.69%)
Dec 24, 2018	41.00	41.43	40.50	40.51	396,366	-0.85(-2.06%)
Dec 21, 2018	42.63	43.06	41.23	41.36	329,544	-1.22(-2.86%)
Dec 20, 2018	43.38	43.50	42.01	42.58	335,558	-1.02(-2.34%)
Dec 19, 2018	44.44	45.04	43.40	43.60	343,988	-0.87(-1.95%)
Dec 18, 2018	44.55	44.76	44.12	44.46	412,503	+0.25(+0.57%)
Dec 17, 2018	45.00	45.16	43.95	44.21	216,864	-1.03(-2.27%)
Dec 14, 2018	45.65	46.02	45.12	45.24	187,565	-0.93(-2.02%)
Dec 13, 2018	46.58	46.58	45.93	46.17	106,750	-0.22(-0.48%)
Dec 12, 2018	46.48	46.95	46.40	46.40	119,285	+0.42(+0.91%)
Dec 11, 2018	46.69	46.72	45.66	45.98	158,778	-0.06(-0.14%)
Dec 10, 2018	45.93	46.21	45.19	46.04	287,998	+0.13(+0.28%)
Dec 07, 2018	47.19	47.44	45.82	45.91	183,407	-1.40(-2.96%)
Dec 06, 2018	46.16	47.32	46.05	47.31	286,896	+0.36(+0.76%)
Dec 04, 2018	48.47	48.61	46.88	46.95	401,748	-1.71(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.