Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0020	0.0020	0.0015	0.0018	1,694,605	-0.00(-28.00%)
Feb 27, 2018	0.0020	0.0026	0.0015	0.0025	3,752,817	-0.00(-16.67%)
Feb 26, 2018	0.0030	0.0033	0.0020	0.0030	3,717,697	-0.00(-9.09%)
Feb 23, 2018	0.0045	0.0050	0.0030	0.0033	5,023,204	-0.00(-37.74%)
Feb 22, 2018			0.0040	0.0053	5,395,659	-0.00(-13.11%)
Feb 21, 2018	0.0035	0.0084	0.0030	0.0061	21,225,572	+0.00(+103.33%)
Feb 20, 2018	0.0019	0.0042	0.0019	0.0030	7,106,517	+0.00(+57.89%)
Feb 16, 2018		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 15, 2018	0.0015	0.0019	0.0014	0.0019	1,995,315	+0.00(+26.67%)
Feb 12, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 09, 2018	0.0020	0.0020	0.0015	0.0015	90,060	-0.00(-25.00%)
Feb 08, 2018	0.0020	0.0020	0.0019	0.0020	44,887	+0.00(+0.00%)
Feb 07, 2018		0.0017	0.0017	0.0020	165,000	+0.00(+17.65%)
Feb 05, 2018		0.0017	0.0017	0.0017	165,000	-0.00(-41.38%)
Feb 02, 2018	0.0018	0.0034	0.0018	0.0029	1,544,409	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.