Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 20, 2018		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Feb 15, 2018		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Feb 14, 2018	0.6700	0.6700	0.6700	0.6700	19,000	-0.02(-2.90%)
Feb 09, 2018		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Feb 07, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 06, 2018	0.7000	0.7000	0.7000	0.7000	14,800	-0.02(-2.78%)
Feb 02, 2018		0.7200	0.7200	0.7200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.