Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,640.85
+10.95 (+0.17%)
Daily Price
Updated: 4:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4262
4266
4229
4233
0
-29.62(-0.69%)
Feb 27, 2018
4283
4310
4252
4262
0
-21.01(-0.49%)
Feb 26, 2018
4338
4341
4281
4283
0
-54.91(-1.27%)
Feb 25, 2018
4326
4347
4313
4338
0
+0.00(+0.00%)
Feb 24, 2018
4326
4347
4313
4338
0
+0.00(+0.00%)
Feb 23, 2018
4326
4347
4313
4338
0
+12.43(+0.29%)
Feb 22, 2018
4311
4330
4305
4326
0
+14.77(+0.34%)
Feb 21, 2018
4286
4317
4274
4311
0
+25.01(+0.58%)
Feb 20, 2018
4253
4291
4227
4286
0
+33.57(+0.79%)
Feb 19, 2018
4247
4260
4244
4253
0
+5.53(+0.13%)
Feb 18, 2018
4253
4272
4238
4247
0
+0.00(+0.00%)
Feb 17, 2018
4253
4272
4238
4247
0
+0.00(+0.00%)
Feb 16, 2018
4253
4272
4238
4247
0
-6.34(-0.15%)
Feb 15, 2018
4201
4263
4201
4253
0
+52.65(+1.25%)
Feb 14, 2018
4156
4205
4156
4201
0
+45.17(+1.09%)
Feb 13, 2018
4198
4207
4151
4156
0
-42.67(-1.02%)
Feb 12, 2018
4192
4254
4190
4198
0
+5.98(+0.14%)
Feb 11, 2018
4270
4275
4175
4192
0
+0.00(+0.00%)
Feb 10, 2018
4270
4275
4175
4192
0
+0.00(+0.00%)
Feb 09, 2018
4270
4275
4175
4192
0
-77.38(-1.81%)
Feb 08, 2018
4344
4354
4265
4270
0
-74.82(-1.72%)
Feb 07, 2018
4304
4353
4304
4344
0
+40.29(+0.94%)
Feb 06, 2018
4330
4330
4236
4304
0
-25.83(-0.60%)
Feb 05, 2018
4401
4401
4317
4330
0
-71.40(-1.62%)
Feb 04, 2018
4429
4433
4386
4401
0
+0.00(+0.00%)
Feb 03, 2018
4429
4433
4386
4401
0
+0.00(+0.00%)
Feb 02, 2018
4429
4433
4386
4401
0
-27.64(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.