Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.80	23.10	22.39	22.78	281,334	+0.15(+0.65%)
Feb 27, 2018	23.34	23.59	22.51	22.63	199,660	-0.85(-3.62%)
Feb 26, 2018	23.77	23.78	23.00	23.48	154,823	-0.11(-0.47%)
Feb 23, 2018	23.28	23.66	23.28	23.59	200,152	+0.39(+1.69%)
Feb 22, 2018	23.09	23.54	22.80	23.20	86,194	+0.30(+1.31%)
Feb 21, 2018	22.98	23.24	22.82	22.90	100,125	+0.10(+0.43%)
Feb 20, 2018	22.77	23.06	22.42	22.80	271,410	-0.01(-0.03%)
Feb 16, 2018		22.81	22.81	22.81	0	-0.36(-1.54%)
Feb 15, 2018	23.12	23.28	22.95	23.17	90,134	+0.22(+0.96%)
Feb 14, 2018	22.57	23.10	22.57	22.94	154,886	+0.31(+1.38%)
Feb 13, 2018	22.57	22.98	22.47	22.63	107,043	+0.05(+0.22%)
Feb 12, 2018	22.65	22.92	22.17	22.58	91,583	-0.11(-0.50%)
Feb 09, 2018	22.51	22.77	21.78	22.70	299,365	+0.27(+1.21%)
Feb 08, 2018	23.14	23.43	22.43	22.43	99,584	-0.37(-1.63%)
Feb 07, 2018	23.09	23.09	22.68	22.80	198,471	-0.25(-1.10%)
Feb 06, 2018	22.36	23.24	22.36	23.05	202,004	+0.66(+2.95%)
Feb 05, 2018	22.64	22.75	22.39	22.39	123,917	-0.44(-1.93%)
Feb 02, 2018	23.11	23.31	22.80	22.83	358,406	-0.44(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.