NEO Performance Materials Inc (TSX: NEO )

6.340 +0.180 (+2.92%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 15.50 15.75 15.40 15.51 6,234 -0.23(-1.46%)
Feb 27, 2018 15.50 15.75 15.40 15.74 1,497 -0.08(-0.51%)
Feb 26, 2018 15.70 15.90 15.58 15.82 1,407 +0.22(+1.41%)
Feb 23, 2018 15.50 15.90 15.00 15.60 8,244 -0.15(-0.95%)
Feb 22, 2018 15.25 15.75 15.11 15.75 11,214 +0.45(+2.94%)
Feb 21, 2018 15.55 15.55 15.25 15.30 14,179 +0.00(+0.00%)
Feb 20, 2018 15.36 16.00 15.30 15.30 4,200 -0.40(-2.55%)
Feb 16, 2018 15.70 15.70 15.70 0 +0.12(+0.77%)
Feb 15, 2018 15.50 15.90 15.00 15.58 8,413 -0.42(-2.62%)
Feb 14, 2018 16.24 16.24 15.50 16.00 15,030 -0.24(-1.48%)
Feb 13, 2018 16.01 16.20 15.50 16.24 10,910 +0.24(+1.50%)
Feb 12, 2018 15.80 16.25 15.79 16.00 15,019 +0.26(+1.65%)
Feb 09, 2018 15.75 15.75 15.50 15.74 7,030 +0.16(+1.03%)
Feb 08, 2018 15.75 16.45 15.35 15.58 23,799 -0.02(-0.13%)
Feb 07, 2018 16.50 16.50 15.36 15.60 31,967 -1.00(-6.02%)
Feb 06, 2018 16.51 16.95 16.00 16.60 12,487 -0.30(-1.78%)
Feb 05, 2018 16.97 17.00 16.80 16.90 41,701 -0.15(-0.88%)
Feb 02, 2018 16.90 17.05 16.90 17.05 7,166 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.