Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.88	25.88	25.88	0	+0.56(+2.20%)
Mar 28, 2018	25.44	25.56	25.06	25.32	878,162	-0.09(-0.35%)
Mar 27, 2018	25.63	26.10	25.30	25.41	856,738	-0.23(-0.89%)
Mar 26, 2018	25.73	25.81	25.33	25.64	837,341	+0.25(+0.98%)
Mar 23, 2018	25.45	25.60	25.07	25.39	1,048,373	-0.05(-0.20%)
Mar 22, 2018	25.71	25.98	25.39	25.44	1,293,512	-0.46(-1.77%)
Mar 21, 2018	26.10	26.11	25.56	25.90	1,328,708	+1.28(+5.22%)
Mar 20, 2018	24.77	24.97	24.44	24.61	1,087,927	-0.25(-1.00%)
Mar 19, 2018	25.06	25.29	24.70	24.86	575,211	-0.38(-1.52%)
Mar 16, 2018	25.11	25.33	25.08	25.25	686,429	+0.03(+0.12%)
Mar 15, 2018	25.61	25.67	24.98	25.22	756,005	-0.53(-2.05%)
Mar 14, 2018	26.50	26.67	25.71	25.74	716,750	-0.66(-2.49%)
Mar 13, 2018	26.80	27.28	25.76	26.40	2,290,275	-0.29(-1.08%)
Mar 12, 2018	27.15	27.34	26.55	26.69	1,015,609	-0.34(-1.25%)
Mar 09, 2018	26.13	27.23	26.07	27.03	1,676,239	+1.70(+6.71%)
Mar 08, 2018	25.48	25.61	24.29	25.33	2,140,930	-0.77(-2.93%)
Mar 07, 2018		26.24	25.73	26.09	831,785	+0.01(+0.04%)
Mar 06, 2018	26.37	26.40	26.04	26.08	723,423	-0.31(-1.17%)
Mar 05, 2018	26.05	26.51	25.95	26.39	470,054	+0.17(+0.64%)
Mar 02, 2018	26.33	26.69	25.79	26.22	1,062,187	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.