Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.85	50.85	50.85	0	+0.54(+1.07%)
Mar 28, 2018	50.73	50.92	50.17	50.31	879,538	-0.29(-0.57%)
Mar 27, 2018	51.16	51.51	50.45	50.60	774,887	-0.45(-0.88%)
Mar 26, 2018	50.52	51.08	50.31	51.05	475,947	+0.99(+1.98%)
Mar 23, 2018	49.97	50.72	49.91	50.06	1,115,888	+0.08(+0.16%)
Mar 22, 2018	50.59	50.90	49.94	49.98	712,812	-0.96(-1.88%)
Mar 21, 2018	50.84	51.13	50.47	50.94	721,792	+0.13(+0.26%)
Mar 20, 2018	50.43	50.83	50.43	50.81	512,676	+0.44(+0.87%)
Mar 19, 2018	50.60	50.78	49.75	50.37	533,506	-0.40(-0.79%)
Mar 16, 2018	50.20	50.86	50.05	50.77	822,168	+0.52(+1.03%)
Mar 15, 2018	50.87	50.90	50.22	50.25	619,306	-0.39(-0.77%)
Mar 14, 2018	51.12	51.12	50.46	50.64	391,859	-0.23(-0.45%)
Mar 13, 2018	51.70	51.71	50.75	50.87	399,942	-0.73(-1.41%)
Mar 12, 2018	52.04	52.05	51.48	51.60	430,212	-0.51(-0.98%)
Mar 09, 2018	51.08	52.17	51.03	52.11	760,262	+1.18(+2.32%)
Mar 08, 2018	50.94	51.04	50.39	50.93	720,265	+0.23(+0.45%)
Mar 07, 2018		51.20		50.70	780,278	+0.32(+0.64%)
Mar 06, 2018	50.13	50.44	49.83	50.38	615,063	+0.40(+0.80%)
Mar 05, 2018	50.10	50.55	49.95	49.98	1,016,921	-0.19(-0.38%)
Mar 02, 2018	50.09	50.42	49.40	50.17	1,102,622	-0.45(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.