Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		49.35	49.35	49.35	0	+0.46(+0.94%)
Mar 28, 2018	48.84	49.15	48.40	48.89	3,273,589	+0.41(+0.84%)
Mar 27, 2018	47.61	48.97	47.39	48.48	2,887,114	+0.88(+1.84%)
Mar 26, 2018	47.91	48.01	47.19	47.61	3,495,916	-0.12(-0.24%)
Mar 23, 2018	48.41	48.84	47.65	47.72	3,841,537	-0.58(-1.21%)
Mar 22, 2018	47.52	49.16	47.52	48.31	4,156,817	+0.76(+1.60%)
Mar 21, 2018	48.20	48.36	47.42	47.55	2,489,782	-0.62(-1.29%)
Mar 20, 2018	49.21	49.47	47.85	48.17	5,560,334	-0.99(-2.01%)
Mar 19, 2018	49.96	50.11	48.94	49.16	4,424,703	-0.86(-1.72%)
Mar 16, 2018	49.27	50.02	48.94	50.02	11,958,190	+0.88(+1.80%)
Mar 15, 2018	49.00	49.67	48.78	49.14	7,752,455	+0.15(+0.30%)
Mar 14, 2018	47.92	49.66	47.92	48.99	9,826,801	+1.34(+2.82%)
Mar 13, 2018	45.99	48.31	45.39	47.65	7,230,355	+1.43(+3.09%)
Mar 12, 2018	45.51	46.37	45.50	46.22	2,807,961	+0.63(+1.38%)
Mar 09, 2018	45.69	45.77	45.25	45.59	3,379,427	-0.14(-0.30%)
Mar 08, 2018	45.31	45.95	45.21	45.73	2,224,523	+0.35(+0.76%)
Mar 07, 2018			45.14	45.38	3,126,606	-0.74(-1.60%)
Mar 06, 2018	46.44	46.53	45.65	46.12	2,911,486	-0.46(-0.99%)
Mar 05, 2018	45.61	46.71	45.39	46.58	3,634,906	+0.83(+1.81%)
Mar 02, 2018	46.61	47.06	45.33	45.75	4,054,640	-0.91(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.