Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.80	45.80	45.80	0	+0.00(+0.00%)
Mar 28, 2018	44.90	47.00	44.90	45.80	730,537	+0.65(+1.44%)
Mar 27, 2018	45.20	45.75	44.75	45.15	549,305	+0.25(+0.56%)
Mar 26, 2018	44.80	45.66	43.77	44.90	483,695	+0.45(+1.01%)
Mar 23, 2018	44.25	45.80	43.75	44.45	654,610	+0.40(+0.91%)
Mar 22, 2018	43.75	44.85	43.65	44.05	437,044	+0.00(+0.00%)
Mar 21, 2018	45.15	45.35	43.90	44.05	341,812	-1.30(-2.87%)
Mar 20, 2018	44.75	45.55	43.85	45.35	808,525	+0.75(+1.68%)
Mar 19, 2018		44.70	43.23	44.60	460,162	-0.10(-0.22%)
Mar 16, 2018	43.25	45.05	43.15	44.70	1,097,376	+1.53(+3.53%)
Mar 15, 2018	43.45	44.60	42.55	43.17	1,840,505	+0.02(+0.06%)
Mar 14, 2018	40.30	43.60	39.59	43.15	1,780,181	-1.75(-3.90%)
Mar 13, 2018	45.45	45.55	44.62	44.90	636,096	-0.25(-0.55%)
Mar 12, 2018	45.15	45.38	44.00	45.15	976,053	+0.30(+0.67%)
Mar 09, 2018	43.95	45.20	43.70	44.85	778,290	+0.75(+1.70%)
Mar 08, 2018	43.00	44.10	42.55	44.10	465,269	+1.05(+2.44%)
Mar 07, 2018	41.40	43.15	41.30	43.05	612,532	+1.35(+3.24%)
Mar 06, 2018	41.10	41.80	40.70	41.70	538,057	+0.40(+0.97%)
Mar 05, 2018	39.60	41.50	39.30	41.30	512,851	+1.65(+4.16%)
Mar 02, 2018	38.60	39.75	38.40	39.65	366,341	+0.90(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.