Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.400
7.400
7.400
0
+0.18(+2.42%)
Mar 28, 2018
7.350
7.550
7.200
7.225
409,908
-0.08(-1.03%)
Mar 27, 2018
7.500
7.675
7.300
7.300
411,353
-0.20(-2.67%)
Mar 26, 2018
7.600
7.600
7.350
7.500
493,624
+0.10(+1.35%)
Mar 23, 2018
7.600
7.750
7.350
7.400
511,124
-0.25(-3.27%)
Mar 22, 2018
7.800
7.900
7.650
7.650
191,462
-0.25(-3.16%)
Mar 21, 2018
7.800
8.050
7.750
7.900
437,044
+0.15(+1.94%)
Mar 20, 2018
7.900
7.950
7.700
7.750
374,903
-0.10(-1.27%)
Mar 19, 2018
7.900
7.900
7.650
7.850
462,436
-0.05(-0.63%)
Mar 16, 2018
8.050
8.150
7.800
7.900
1,911,808
-0.25(-3.07%)
Mar 15, 2018
8.150
8.250
8.075
8.150
405,974
+0.05(+0.62%)
Mar 14, 2018
8.250
8.325
8.050
8.100
483,685
-0.15(-1.82%)
Mar 13, 2018
8.450
8.645
8.200
8.250
312,186
-0.15(-1.79%)
Mar 12, 2018
8.100
8.600
8.050
8.400
1,405,406
+0.35(+4.35%)
Mar 09, 2018
7.900
8.050
7.800
8.050
220,300
+0.25(+3.21%)
Mar 08, 2018
7.850
7.950
7.725
7.800
256,334
+0.00(+0.00%)
Mar 07, 2018
7.700
8.000
7.600
7.800
360,586
+0.05(+0.65%)
Mar 06, 2018
7.800
7.850
7.625
7.750
239,578
-0.05(-0.64%)
Mar 05, 2018
7.550
7.850
7.450
7.800
269,793
+0.10(+1.30%)
Mar 02, 2018
7.150
7.700
7.150
7.700
303,638
+0.40(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.