Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Mar 28, 2018	0.5600	0.5600	0.5600	0.5600	1,070	-0.01(-1.75%)
Mar 23, 2018		0.5700	0.5700	0.5700	150	-0.01(-1.72%)
Mar 22, 2018	0.5800	0.5800	0.5800	0.5800	12,000	-0.02(-3.33%)
Mar 21, 2018	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Mar 20, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Mar 19, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.02(+3.45%)
Mar 16, 2018	0.6000	0.6000	0.5800	0.5800	5,500	-0.02(-3.33%)
Mar 15, 2018	0.5800	0.6000	0.5800	0.6000	10,500	+0.01(+1.69%)
Mar 14, 2018	0.5800	0.5900	0.5800	0.5900	12,000	+0.03(+5.36%)
Mar 13, 2018	0.5700	0.5700	0.5600	0.5600	15,000	-0.04(-6.67%)
Mar 12, 2018	0.6100	0.6100	0.6000	0.6000	8,708	-0.01(-1.64%)
Mar 09, 2018	0.6300	0.6300	0.6000	0.6100	8,900	-0.04(-6.15%)
Mar 06, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 02, 2018		0.6500	0.6500	0.6500	0	-0.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.