Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.65	43.65	43.65	0	+0.57(+1.31%)
Mar 28, 2018	43.24	43.55	42.83	43.09	350,520	-0.37(-0.84%)
Mar 27, 2018	44.38	44.52	43.23	43.46	248,310	-0.85(-1.92%)
Mar 26, 2018	43.87	44.35	43.36	44.31	268,603	+1.20(+2.79%)
Mar 23, 2018	44.04	44.10	43.09	43.10	143,962	-0.86(-1.97%)
Mar 22, 2018	44.51	44.58	43.95	43.97	105,471	-0.86(-1.91%)
Mar 21, 2018	44.86	45.13	44.72	44.82	97,706	-0.11(-0.25%)
Mar 20, 2018	44.78	44.97	44.78	44.94	46,444	+0.24(+0.53%)
Mar 19, 2018	45.10	45.10	44.42	44.70	135,868	-0.61(-1.34%)
Mar 16, 2018	45.33	45.51	45.31	45.31	32,373	-0.01(-0.03%)
Mar 15, 2018	45.45	45.56	45.24	45.32	124,003	-0.04(-0.09%)
Mar 14, 2018	45.73	45.73	45.39	45.36	71,535	-0.18(-0.39%)
Mar 13, 2018	46.08	46.08	45.47	45.54	99,100	-0.32(-0.70%)
Mar 12, 2018	45.87	45.98	45.76	45.86	54,300	+0.11(+0.25%)
Mar 09, 2018	45.28	45.75	45.18	45.75	89,825	+0.75(+1.67%)
Mar 08, 2018	45.04	45.08	44.91	45.00	88,373	+0.12(+0.26%)
Mar 07, 2018		44.89	44.64	44.88	33,654	-0.25(-0.55%)
Mar 06, 2018	45.11	45.13	44.86	45.13	63,336	+0.22(+0.49%)
Mar 05, 2018	44.26	45.00	44.18	44.91	69,192	+0.47(+1.05%)
Mar 02, 2018	43.81	44.47	43.69	44.45	118,922	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.