Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	85.87	86.20	83.37	83.60	2,390,488	-2.21(-2.58%)
Apr 27, 2018	84.53	85.95	83.72	85.81	2,342,622	+1.10(+1.29%)
Apr 26, 2018	85.02	85.34	82.97	84.72	3,908,045	-0.15(-0.18%)
Apr 25, 2018	83.97	85.10	81.86	84.86	4,293,541	+4.75(+5.93%)
Apr 24, 2018	83.34	83.95	79.35	80.11	3,886,408	-2.86(-3.45%)
Apr 23, 2018	83.32	84.17	82.86	82.97	1,955,088	-0.30(-0.36%)
Apr 20, 2018	83.93	84.35	82.35	83.27	2,976,061	-0.93(-1.10%)
Apr 19, 2018	86.04	86.13	83.31	84.20	2,362,479	-1.86(-2.17%)
Apr 18, 2018	86.31	86.85	85.94	86.06	1,019,242	+0.30(+0.35%)
Apr 17, 2018	85.20	86.10	85.07	85.76	1,420,577	+1.07(+1.26%)
Apr 16, 2018	84.67	84.93	84.02	84.70	1,024,779	+0.86(+1.02%)
Apr 13, 2018	84.65	85.00	83.41	83.84	944,415	-0.17(-0.20%)
Apr 12, 2018	83.79	84.47	83.77	84.01	1,001,909	+0.71(+0.85%)
Apr 11, 2018	83.32	83.72	82.91	83.30	744,368	-0.83(-0.98%)
Apr 10, 2018	83.43	84.81	83.17	84.13	1,141,193	+1.65(+2.01%)
Apr 09, 2018	83.40	83.83	82.31	82.47	1,606,788	-0.43(-0.52%)
Apr 06, 2018	84.58	85.14	81.96	82.90	1,855,397	-2.67(-3.12%)
Apr 05, 2018	86.13	86.20	85.01	85.57	1,503,985	+0.83(+0.98%)
Apr 04, 2018	82.10	84.89	81.86	84.75	1,401,129	+0.56(+0.66%)
Apr 03, 2018	83.21	84.23	82.52	84.19	1,142,346	+1.33(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.