Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 180.07 | 177.94 | 178.13 | 1,920,575 | -0.83(-0.46%) | |
Apr 27, 2018 | 177.79 | 180.33 | 177.79 | 178.95 | 1,107,332 | +1.06(+0.59%) |
Apr 26, 2018 | 177.80 | 178.97 | 177.13 | 177.90 | 2,424,122 | -0.17(-0.09%) |
Apr 25, 2018 | 176.12 | 178.12 | 175.59 | 178.07 | 1,299,475 | +1.78(+1.01%) |
Apr 24, 2018 | 176.82 | 177.52 | 175.52 | 176.29 | 1,622,674 | +0.10(+0.06%) |
Apr 23, 2018 | 176.16 | 176.50 | 175.27 | 176.19 | 2,293,404 | +0.18(+0.10%) |
Apr 20, 2018 | 175.77 | 176.16 | 174.68 | 176.01 | 1,682,474 | +0.49(+0.28%) |
Apr 19, 2018 | 176.09 | 176.50 | 174.57 | 175.52 | 1,249,952 | -1.09(-0.62%) |
Apr 18, 2018 | 176.19 | 177.30 | 176.04 | 176.62 | 1,996,615 | +0.24(+0.14%) |
Apr 17, 2018 | 176.20 | 176.48 | 174.33 | 176.38 | 2,560,808 | +1.39(+0.80%) |
Apr 16, 2018 | 173.04 | 176.69 | 172.49 | 174.98 | 2,672,175 | +2.94(+1.71%) |
Apr 13, 2018 | 173.07 | 173.23 | 171.55 | 172.04 | 2,362,806 | -0.35(-0.20%) |
Apr 12, 2018 | 170.78 | 172.99 | 170.53 | 172.39 | 2,571,365 | +2.00(+1.17%) |
Apr 11, 2018 | 171.76 | 172.56 | 169.96 | 170.39 | 2,394,640 | -2.09(-1.21%) |
Apr 10, 2018 | 170.79 | 172.71 | 169.32 | 172.48 | 8,277,772 | +2.33(+1.37%) |
Apr 09, 2018 | 169.25 | 172.00 | 168.09 | 170.15 | 3,099,430 | +1.13(+0.67%) |
Apr 06, 2018 | 168.94 | 169.56 | 167.83 | 169.01 | 2,868,342 | -0.33(-0.19%) |
Apr 05, 2018 | 169.36 | 171.73 | 168.75 | 169.34 | 1,691,613 | +0.32(+0.19%) |
Apr 04, 2018 | 166.81 | 169.59 | 166.04 | 169.02 | 1,862,733 | +1.62(+0.97%) |
Apr 03, 2018 | 167.28 | 168.02 | 166.80 | 167.41 | 1,968,091 | +0.64(+0.39%) |