Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	117.79	118.09	115.88	116.01	86,573	-1.49(-1.27%)
Apr 27, 2018	118.09	118.21	116.82	117.50	68,917	-0.64(-0.54%)
Apr 26, 2018	118.01	118.55	117.28	118.13	71,577	+0.70(+0.60%)
Apr 25, 2018	116.84	117.83	116.05	117.43	81,748	+0.61(+0.52%)
Apr 24, 2018	120.06	120.06	115.67	116.82	111,893	-2.81(-2.35%)
Apr 23, 2018	120.00	120.17	119.39	119.64	78,043	-0.61(-0.51%)
Apr 20, 2018	120.75	121.04	119.75	120.25	163,795	-0.67(-0.56%)
Apr 19, 2018	121.97	121.97	120.43	120.92	92,404	-1.10(-0.90%)
Apr 18, 2018	121.61	122.65	121.61	122.02	87,378	+0.89(+0.74%)
Apr 17, 2018	120.44	121.45	120.11	121.12	93,846	+1.44(+1.20%)
Apr 16, 2018	118.95	119.76	118.42	119.68	81,736	+1.57(+1.33%)
Apr 13, 2018	118.84	119.01	117.76	118.11	70,156	-0.03(-0.02%)
Apr 12, 2018	117.49	118.64	117.17	118.14	72,317	+1.19(+1.02%)
Apr 11, 2018	116.74	117.38	116.51	116.95	119,024	-0.81(-0.69%)
Apr 10, 2018	116.84	118.36	116.66	117.76	153,348	+2.57(+2.23%)
Apr 09, 2018	115.11	116.54	114.48	115.19	436,619	+0.55(+0.48%)
Apr 06, 2018	116.45	116.80	113.90	114.64	119,675	-2.78(-2.36%)
Apr 05, 2018	115.78	117.76	115.78	117.41	87,103	+2.25(+1.95%)
Apr 04, 2018	112.98	115.32	112.23	115.17	170,629	+0.73(+0.64%)
Apr 03, 2018	113.26	114.73	112.52	114.43	161,891	+1.61(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.