Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	72.97	73.16	72.11	72.50	945,288	-0.15(-0.20%)
Apr 27, 2018	71.37	72.87	71.32	72.65	813,387	+1.05(+1.47%)
Apr 26, 2018	70.01	72.11	70.01	71.60	1,307,544	+1.77(+2.54%)
Apr 25, 2018	69.91	70.30	69.31	69.82	762,045	-0.34(-0.48%)
Apr 24, 2018	69.71	70.45	69.41	70.16	805,203	+0.64(+0.92%)
Apr 23, 2018	69.73	70.14	69.19	69.52	757,004	-0.15(-0.21%)
Apr 20, 2018	70.82	70.90	69.51	69.67	912,931	-1.06(-1.50%)
Apr 19, 2018	72.23	72.23	70.20	70.73	1,172,193	-1.75(-2.41%)
Apr 18, 2018	72.14	72.53	71.88	72.48	1,196,738	+0.35(+0.48%)
Apr 17, 2018	70.85	72.50	70.78	72.13	1,252,639	+1.44(+2.04%)
Apr 16, 2018	70.61	71.17	70.20	70.69	806,974	+0.22(+0.31%)
Apr 13, 2018	69.65	70.54	69.20	70.47	972,819	+1.29(+1.86%)
Apr 12, 2018	70.86	70.86	68.73	69.18	1,064,037	-1.61(-2.27%)
Apr 11, 2018	70.79	71.18	70.20	70.79	1,450,686	-0.08(-0.11%)
Apr 10, 2018	70.62	71.36	70.13	70.88	965,170	+0.57(+0.82%)
Apr 09, 2018	70.24	70.84	70.22	70.30	843,913	+0.04(+0.06%)
Apr 06, 2018	71.09	71.50	70.07	70.26	739,171	-0.78(-1.09%)
Apr 05, 2018	71.05	71.16	69.66	71.04	1,324,290	+0.06(+0.09%)
Apr 04, 2018	69.69	71.36	69.55	70.97	1,182,075	+1.00(+1.43%)
Apr 03, 2018	69.45	70.47	68.57	69.97	952,479	+0.57(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.