Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
151.47
156.93
150.87
154.01
1,678,551
+2.57(+1.69%)
Apr 27, 2018
150.69
152.72
150.09
151.44
1,379,399
-0.52(-0.34%)
Apr 26, 2018
151.74
152.69
150.72
151.96
1,269,640
+0.51(+0.34%)
Apr 25, 2018
149.13
151.62
148.17
151.45
1,435,193
+2.83(+1.90%)
Apr 24, 2018
154.19
154.91
147.60
148.62
1,755,095
-5.34(-3.47%)
Apr 23, 2018
152.54
155.14
151.29
153.96
807,141
+0.78(+0.51%)
Apr 20, 2018
153.37
154.59
151.69
153.18
2,107,525
-1.07(-0.69%)
Apr 19, 2018
154.08
157.19
152.85
154.24
2,695,689
+0.61(+0.40%)
Apr 18, 2018
151.99
154.47
151.59
153.63
2,564,225
+3.29(+2.19%)
Apr 17, 2018
150.89
151.66
149.85
150.34
2,439,189
+0.10(+0.07%)
Apr 16, 2018
147.93
150.83
146.74
150.25
3,948,707
+2.30(+1.56%)
Apr 13, 2018
144.57
148.39
143.77
147.94
2,919,543
+4.60(+3.21%)
Apr 12, 2018
143.76
146.41
141.66
143.34
2,326,230
-0.44(-0.31%)
Apr 11, 2018
136.62
144.17
136.62
143.78
3,498,844
+6.20(+4.51%)
Apr 10, 2018
132.56
138.86
132.43
137.58
3,101,668
+6.92(+5.29%)
Apr 09, 2018
131.41
132.64
130.05
130.66
2,295,766
-0.24(-0.19%)
Apr 06, 2018
135.12
135.45
128.67
130.91
3,087,173
-5.90(-4.31%)
Apr 05, 2018
139.36
140.92
135.82
136.81
3,900,244
-1.50(-1.08%)
Apr 04, 2018
135.66
138.72
134.69
138.30
2,406,182
-0.40(-0.29%)
Apr 03, 2018
137.35
138.77
133.40
138.71
3,349,658
+1.15(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.