Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
94.34
97.00
93.66
94.80
8,296,992
+0.20(+0.21%)
Apr 27, 2018
93.64
94.89
93.42
94.60
7,354,726
+0.93(+0.99%)
Apr 26, 2018
95.02
95.11
93.42
93.67
9,454,483
-2.61(-2.71%)
Apr 25, 2018
95.87
96.39
95.37
96.28
4,070,347
+0.24(+0.25%)
Apr 24, 2018
96.36
96.75
95.33
96.04
3,793,196
-0.32(-0.33%)
Apr 23, 2018
96.23
96.36
95.78
96.36
3,981,763
+0.12(+0.12%)
Apr 20, 2018
96.49
96.95
95.44
96.24
5,882,283
-0.34(-0.35%)
Apr 19, 2018
97.10
97.23
96.34
96.58
3,165,999
-0.52(-0.54%)
Apr 18, 2018
97.63
97.65
96.98
97.10
5,228,489
-0.31(-0.32%)
Apr 17, 2018
97.44
97.75
97.06
97.41
3,284,356
+0.07(+0.07%)
Apr 16, 2018
97.02
97.63
96.77
97.34
4,171,098
+0.66(+0.68%)
Apr 13, 2018
96.84
97.09
96.52
96.68
4,603,435
+0.34(+0.35%)
Apr 12, 2018
96.59
96.81
96.18
96.34
5,101,555
+0.07(+0.07%)
Apr 11, 2018
96.19
96.92
95.97
96.27
4,970,827
-0.44(-0.45%)
Apr 10, 2018
95.99
97.10
95.59
96.71
6,493,754
+1.22(+1.28%)
Apr 09, 2018
95.43
96.16
95.15
95.49
5,656,054
-0.03(-0.03%)
Apr 06, 2018
96.20
96.61
95.06
95.52
12,035,313
-0.87(-0.90%)
Apr 05, 2018
96.14
96.59
95.84
96.39
3,667,472
+0.48(+0.50%)
Apr 04, 2018
94.68
96.01
94.18
95.91
5,360,097
+0.80(+0.84%)
Apr 03, 2018
94.72
95.24
93.92
95.11
5,306,802
+0.31(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.