Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.68	50.80	50.01	50.25	2,004,802	-0.26(-0.52%)
Apr 27, 2018	52.11	52.21	50.37	50.51	296,080	-1.48(-2.84%)
Apr 26, 2018	50.34	52.03	50.34	51.99	487,469	+1.94(+3.87%)
Apr 25, 2018	49.98	50.32	49.73	50.05	144,707	-0.04(-0.09%)
Apr 24, 2018	50.71	50.79	49.73	50.09	395,565	-0.51(-1.02%)
Apr 23, 2018	49.88	50.74	49.49	50.61	346,210	+0.74(+1.48%)
Apr 20, 2018	49.34	49.89	49.23	49.87	177,405	+0.30(+0.60%)
Apr 19, 2018	49.35	49.88	48.98	49.57	162,453	+0.12(+0.24%)
Apr 18, 2018	49.65	50.16	49.44	49.45	198,228	-0.22(-0.44%)
Apr 17, 2018	48.96	49.93	48.71	49.67	181,897	+0.90(+1.85%)
Apr 16, 2018	48.25	48.79	48.16	48.77	171,898	+0.78(+1.62%)
Apr 13, 2018	47.57	48.07	47.54	47.99	167,975	+0.48(+1.01%)
Apr 12, 2018	48.05	48.05	47.33	47.51	127,408	-0.54(-1.13%)
Apr 11, 2018	47.50	48.23	47.34	48.05	156,869	+0.32(+0.68%)
Apr 10, 2018	47.59	47.87	47.17	47.73	137,615	+0.36(+0.76%)
Apr 09, 2018	47.60	47.94	47.11	47.37	211,388	-0.07(-0.15%)
Apr 06, 2018	47.92	48.50	47.28	47.44	191,248	-0.63(-1.31%)
Apr 05, 2018	47.42	48.20	46.82	48.07	260,942	+0.96(+2.03%)
Apr 04, 2018	46.43	47.39	46.29	47.12	225,521	+0.22(+0.46%)
Apr 03, 2018	46.59	47.17	46.26	46.90	212,838	+0.45(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.