Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	68.54	69.29	67.53	67.79	137,231	-0.67(-0.98%)
Apr 27, 2018	68.29	69.64	67.92	68.46	79,506	+0.10(+0.14%)
Apr 26, 2018	67.13	68.68	66.37	68.36	82,758	+1.26(+1.88%)
Apr 25, 2018	67.40	68.01	66.93	67.10	74,012	-0.40(-0.60%)
Apr 24, 2018	67.54	68.13	66.88	67.51	66,776	+0.18(+0.26%)
Apr 23, 2018	67.35	68.54	67.11	67.33	82,653	+0.24(+0.35%)
Apr 20, 2018	67.40	67.75	66.85	67.09	103,759	-0.61(-0.90%)
Apr 19, 2018	68.34	68.42	66.55	67.70	79,286	-0.78(-1.14%)
Apr 18, 2018	68.77	69.58	68.42	68.48	111,095	+0.06(+0.09%)
Apr 17, 2018	68.75	68.75	67.81	68.42	90,495	+0.21(+0.31%)
Apr 16, 2018	67.89	68.47	66.97	68.21	261,976	+0.74(+1.09%)
Apr 13, 2018	68.74	68.74	67.33	67.47	137,582	-0.91(-1.33%)
Apr 12, 2018	68.29	68.88	67.97	68.39	148,339	+0.29(+0.42%)
Apr 11, 2018	66.68	68.30	66.68	68.10	150,482	+1.14(+1.70%)
Apr 10, 2018	65.68	67.02	64.80	66.96	111,211	+2.19(+3.38%)
Apr 09, 2018	66.54	66.54	64.22	64.77	150,445	-1.33(-2.01%)
Apr 06, 2018	66.64	67.88	65.05	66.10	223,381	-1.02(-1.51%)
Apr 05, 2018	66.78	68.34	66.78	67.12	291,439	+0.89(+1.35%)
Apr 04, 2018	64.06	66.50	64.06	66.22	258,536	+0.86(+1.31%)
Apr 03, 2018	64.04	65.41	64.04	65.36	170,295	+1.66(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.