Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	150.06	152.54	148.13	148.15	2,225,139	-1.82(-1.21%)
Apr 27, 2018	145.87	150.48	145.09	149.97	1,897,238	+3.95(+2.71%)
Apr 26, 2018	145.11	146.25	142.43	146.02	1,917,343	+2.13(+1.48%)
Apr 25, 2018	140.35	144.31	140.26	143.89	1,594,188	+2.67(+1.89%)
Apr 24, 2018	141.77	143.34	140.27	141.21	1,352,546	+0.53(+0.38%)
Apr 23, 2018	138.93	141.20	138.93	140.68	1,254,273	+1.97(+1.42%)
Apr 20, 2018	140.01	140.01	137.62	138.71	1,062,679	-0.81(-0.58%)
Apr 19, 2018	140.81	141.08	138.66	139.51	1,253,411	-2.07(-1.46%)
Apr 18, 2018	141.62	143.06	141.13	141.58	1,794,239	-0.21(-0.15%)
Apr 17, 2018	141.26	142.99	140.41	141.79	2,239,116	+1.54(+1.10%)
Apr 16, 2018	136.29	142.93	134.57	140.25	3,630,738	+4.77(+3.52%)
Apr 13, 2018	136.94	137.34	134.31	135.48	1,688,278	-1.03(-0.76%)
Apr 12, 2018	136.28	137.10	135.25	136.52	1,599,031	+0.82(+0.60%)
Apr 11, 2018	134.17	136.74	133.92	135.70	833,738	-0.11(-0.08%)
Apr 10, 2018	134.29	136.83	133.84	135.81	1,767,588	+3.01(+2.26%)
Apr 09, 2018	132.99	134.67	131.59	132.81	961,128	+0.30(+0.23%)
Apr 06, 2018	134.16	134.76	131.96	132.50	2,122,444	-2.75(-2.03%)
Apr 05, 2018	134.93	136.38	133.51	135.25	1,437,457	+1.19(+0.89%)
Apr 04, 2018	131.68	134.82	131.65	134.06	1,847,818	+0.78(+0.58%)
Apr 03, 2018	133.30	134.05	130.88	133.28	1,577,853	+0.68(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.