Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.16	19.49	19.08	19.37	3,599,587	+0.26(+1.37%)
Apr 27, 2018	19.15	19.52	19.02	19.11	4,180,750	+0.02(+0.09%)
Apr 26, 2018	18.18	19.22	18.10	19.09	6,107,316	+1.13(+6.29%)
Apr 25, 2018	17.75	18.03	17.41	17.96	4,251,169	+0.20(+1.12%)
Apr 24, 2018	18.24	18.38	17.57	17.76	3,203,629	-0.37(-2.04%)
Apr 23, 2018	17.98	18.26	17.77	18.13	2,723,550	+0.05(+0.30%)
Apr 20, 2018	18.20	18.20	17.75	18.08	3,414,319	-0.28(-1.53%)
Apr 19, 2018	18.38	18.65	18.02	18.36	3,689,799	-0.29(-1.55%)
Apr 18, 2018	18.52	18.95	18.46	18.65	3,255,060	+0.39(+2.13%)
Apr 17, 2018	18.13	18.31	18.04	18.26	2,262,315	+0.16(+0.90%)
Apr 16, 2018	18.19	18.34	17.92	18.10	3,613,151	+0.00(+0.00%)
Apr 13, 2018	17.97	18.28	17.73	18.10	3,466,950	+0.51(+2.88%)
Apr 12, 2018	17.44	17.74	17.18	17.59	3,671,173	+0.16(+0.93%)
Apr 11, 2018	16.71	17.66	16.71	17.43	4,759,119	+0.54(+3.21%)
Apr 10, 2018	16.33	17.17	16.24	16.89	3,455,898	+0.90(+5.66%)
Apr 09, 2018	16.05	16.21	15.81	15.98	3,708,914	+0.10(+0.63%)
Apr 06, 2018	15.93	16.24	15.62	15.88	2,846,701	-0.24(-1.46%)
Apr 05, 2018	15.71	16.36	15.67	16.12	3,860,086	+0.53(+3.42%)
Apr 04, 2018	15.25	15.63	15.20	15.58	2,628,046	-0.06(-0.40%)
Apr 03, 2018	15.48	15.72	15.26	15.65	3,463,598	+0.33(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.