Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.350
7.500
7.300
7.350
711,862
-0.05(-0.68%)
Apr 27, 2018
7.500
7.500
7.300
7.400
447,140
-0.10(-1.33%)
Apr 26, 2018
7.450
7.650
7.400
7.500
526,580
+0.10(+1.35%)
Apr 25, 2018
7.400
7.550
7.325
7.400
336,094
+0.00(+0.00%)
Apr 24, 2018
7.500
7.550
7.300
7.400
438,232
-0.05(-0.67%)
Apr 23, 2018
7.450
7.650
7.350
7.450
340,552
-0.05(-0.67%)
Apr 20, 2018
7.350
7.750
7.350
7.500
1,155,925
+0.10(+1.35%)
Apr 19, 2018
7.300
7.450
7.150
7.400
631,041
+0.03(+0.34%)
Apr 18, 2018
7.500
7.550
7.350
7.375
839,396
-0.17(-2.32%)
Apr 17, 2018
7.400
7.650
7.400
7.550
448,391
+0.12(+1.68%)
Apr 16, 2018
7.350
7.450
7.200
7.425
317,641
+0.08(+1.02%)
Apr 13, 2018
7.400
7.450
7.300
7.350
144,248
-0.05(-0.68%)
Apr 12, 2018
7.350
7.400
7.275
7.400
78,930
+0.05(+0.68%)
Apr 11, 2018
7.300
7.500
7.225
7.350
186,459
+0.05(+0.68%)
Apr 10, 2018
7.400
7.400
7.200
7.300
154,314
-0.05(-0.68%)
Apr 09, 2018
7.350
7.500
7.300
7.350
171,847
+0.10(+1.38%)
Apr 06, 2018
7.250
7.500
7.200
7.250
513,985
-0.05(-0.68%)
Apr 05, 2018
7.500
7.500
7.275
7.300
423,200
-0.20(-2.67%)
Apr 04, 2018
7.100
7.500
7.100
7.500
298,485
+0.30(+4.17%)
Apr 03, 2018
7.200
7.350
7.075
7.200
347,713
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.