Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.40	39.40	38.60	38.85	80,978	-0.55(-1.40%)
Apr 27, 2018	39.85	40.05	39.30	39.40	45,240	-0.30(-0.76%)
Apr 26, 2018	39.80	40.12	39.50	39.70	58,127	-0.05(-0.13%)
Apr 25, 2018	39.70	39.95	39.45	39.75	53,918	+0.05(+0.13%)
Apr 24, 2018	40.15	40.58	39.50	39.70	42,514	-0.40(-1.00%)
Apr 23, 2018	39.80	40.30	39.75	40.10	95,601	+0.30(+0.75%)
Apr 20, 2018	40.05	40.30	39.50	39.80	62,924	-0.35(-0.87%)
Apr 19, 2018	39.70	40.35	39.55	40.15	199,614	+0.40(+1.01%)
Apr 18, 2018	40.00	40.40	39.65	39.75	153,268	-0.05(-0.13%)
Apr 17, 2018	40.05	40.11	39.65	39.80	120,962	-0.10(-0.25%)
Apr 16, 2018	40.15	40.15	39.75	39.90	131,497	-0.10(-0.25%)
Apr 13, 2018	39.95	40.08	39.75	40.00	96,679	+0.10(+0.25%)
Apr 12, 2018	40.10	40.20	39.80	39.90	85,105	-0.15(-0.37%)
Apr 11, 2018	39.75	40.60	39.70	40.05	142,367	+0.20(+0.50%)
Apr 10, 2018	40.30	40.65	39.75	39.85	167,363	-0.15(-0.37%)
Apr 09, 2018	40.15	40.15	39.77	40.00	166,561	+0.00(+0.00%)
Apr 06, 2018	40.60	40.90	39.80	40.00	62,893	-0.75(-1.84%)
Apr 05, 2018	40.75	41.30	40.55	40.75	179,418	+0.05(+0.12%)
Apr 04, 2018	40.45	40.85	40.12	40.70	129,409	-0.10(-0.25%)
Apr 03, 2018	40.80	41.58	40.45	40.80	82,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.