Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
26.58
26.65
25.61
26.11
138,435
-0.23(-0.87%)
Apr 27, 2018
25.67
26.98
25.34
26.34
92,709
+0.67(+2.61%)
Apr 26, 2018
26.88
26.88
25.26
25.67
168,550
-1.16(-4.32%)
Apr 25, 2018
26.80
27.06
25.68
26.83
169,521
+0.03(+0.11%)
Apr 24, 2018
27.78
27.95
25.82
26.80
470,991
-0.91(-3.28%)
Apr 23, 2018
26.18
28.88
26.18
27.71
225,274
+1.53(+5.84%)
Apr 20, 2018
24.34
26.90
24.34
26.18
445,246
+2.11(+8.77%)
Apr 19, 2018
23.97
24.68
23.67
24.07
138,999
-0.05(-0.21%)
Apr 18, 2018
24.13
24.36
23.57
24.12
92,496
+0.19(+0.79%)
Apr 17, 2018
22.47
24.25
22.12
23.93
165,042
+1.56(+6.97%)
Apr 16, 2018
23.24
23.24
22.08
22.37
113,540
-0.81(-3.49%)
Apr 13, 2018
24.21
24.26
22.69
23.18
133,847
-0.79(-3.30%)
Apr 12, 2018
22.80
24.56
22.80
23.97
124,630
+1.30(+5.73%)
Apr 11, 2018
22.64
23.30
22.11
22.67
71,727
-0.15(-0.66%)
Apr 10, 2018
22.02
22.96
21.08
22.82
196,690
+1.06(+4.87%)
Apr 09, 2018
21.82
22.45
21.11
21.76
192,567
+0.14(+0.65%)
Apr 06, 2018
24.38
24.42
21.42
21.62
264,642
-3.11(-12.58%)
Apr 05, 2018
24.00
24.84
23.81
24.73
190,160
+0.93(+3.91%)
Apr 04, 2018
23.83
24.48
23.46
23.80
201,091
-0.25(-1.04%)
Apr 03, 2018
25.84
26.98
23.90
24.05
308,923
-1.72(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.