Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.77	45.98	44.97	45.02	359,126	-0.53(-1.16%)
Apr 27, 2018	45.49	46.33	45.49	45.55	413,881	+0.05(+0.11%)
Apr 26, 2018	45.08	45.81	44.69	45.50	335,672	+0.47(+1.04%)
Apr 25, 2018	44.62	45.20	44.41	45.03	321,591	+0.33(+0.74%)
Apr 24, 2018	44.00	44.84	43.70	44.70	256,612	+0.98(+2.24%)
Apr 23, 2018	44.10	44.27	43.30	43.72	345,199	-0.18(-0.41%)
Apr 20, 2018	44.10	44.47	43.72	43.90	305,088	-0.44(-0.99%)
Apr 19, 2018	44.88	44.88	44.00	44.34	278,198	-0.69(-1.53%)
Apr 18, 2018	45.64	46.32	44.95	45.03	411,981	-0.39(-0.86%)
Apr 17, 2018	44.82	45.62	44.49	45.42	258,128	+0.89(+2.00%)
Apr 16, 2018	44.41	44.91	44.19	44.53	422,490	+0.33(+0.75%)
Apr 13, 2018	44.52	44.52	43.93	44.20	180,411	-0.23(-0.52%)
Apr 12, 2018	44.55	44.81	44.29	44.43	167,008	+0.04(+0.09%)
Apr 11, 2018	43.66	44.45	43.66	44.39	219,873	+0.50(+1.14%)
Apr 10, 2018	43.67	44.10	43.12	43.89	342,744	+0.65(+1.50%)
Apr 09, 2018	43.66	44.19	43.22	43.24	330,118	-0.30(-0.69%)
Apr 06, 2018	43.33	44.28	43.30	43.54	439,572	+0.01(+0.02%)
Apr 05, 2018	43.73	44.08	43.08	43.53	319,963	+0.01(+0.02%)
Apr 04, 2018	42.21	43.84	42.04	43.52	380,493	+0.97(+2.28%)
Apr 03, 2018	41.90	42.71	41.90	42.55	478,331	+0.89(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.