Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2683	2683	2648	2648	-21.86(-0.82%)
Apr 27, 2018	2675	2677	2659	2670	+2.97(+0.11%)
Apr 26, 2018	2652	2676	2647	2667	+27.54(+1.04%)
Apr 25, 2018	2635	2645	2613	2639	+4.84(+0.18%)
Apr 24, 2018	2681	2684	2617	2635	-35.73(-1.34%)
Apr 23, 2018	2675	2683	2658	2670	+0.15(+0.01%)
Apr 20, 2018	2693	2694	2661	2670	-22.99(-0.85%)
Apr 19, 2018	2701	2703	2682	2693	-15.51(-0.57%)
Apr 18, 2018	2710	2717	2704	2709	+2.25(+0.08%)
Apr 17, 2018	2693	2713	2692	2706	+28.55(+1.07%)
Apr 16, 2018	2670	2686	2665	2678	+21.54(+0.81%)
Apr 13, 2018	2677	2680	2645	2656	-7.69(-0.29%)
Apr 12, 2018	2654	2675	2654	2664	+21.80(+0.83%)
Apr 11, 2018	2644	2661	2639	2642	-14.68(-0.55%)
Apr 10, 2018	2638	2665	2636	2657	+43.71(+1.67%)
Apr 09, 2018	2617	2654	2611	2613	+8.69(+0.33%)
Apr 06, 2018	2646	2657	2586	2604	-58.37(-2.19%)
Apr 05, 2018	2657	2672	2650	2663	+18.15(+0.69%)
Apr 04, 2018	2584	2650	2574	2645	+30.24(+1.16%)
Apr 03, 2018	2592	2619	2575	2614	+32.57(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.