Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	193.87	193.87	189.61	190.49	6,114	-2.80(-1.45%)
Apr 27, 2018	194.34	194.34	190.68	193.29	797	-1.73(-0.89%)
Apr 26, 2018	191.43	195.02	191.43	195.02	1,167	+0.70(+0.36%)
Apr 25, 2018	196.92	196.92	191.43	194.32	2,482	-2.20(-1.12%)
Apr 24, 2018	196.53	196.53	192.95	196.53	993	+0.43(+0.22%)
Apr 23, 2018	195.63	196.10	195.63	196.10	1,352	+1.94(+1.00%)
Apr 20, 2018	192.79	194.48	192.79	194.15	1,059	+0.29(+0.15%)
Apr 19, 2018	193.73	195.41	193.73	193.86	1,403	+0.11(+0.06%)
Apr 18, 2018	192.86	193.75	190.13	193.75	6,306	+0.92(+0.48%)
Apr 17, 2018	194.68	194.68	192.83	192.83	909	-0.54(-0.28%)
Apr 16, 2018	192.78	194.23	192.50	193.37	2,102	+0.47(+0.24%)
Apr 13, 2018	191.43	194.23	191.43	192.90	3,682	+3.23(+1.70%)
Apr 12, 2018	192.32	192.32	189.67	189.67	623	-1.85(-0.97%)
Apr 11, 2018	192.83	194.23	188.63	191.52	4,333	-0.84(-0.44%)
Apr 10, 2018	191.94	194.22	188.67	192.36	2,860	+3.17(+1.67%)
Apr 09, 2018	191.50	192.98	189.19	189.19	1,445	-1.21(-0.63%)
Apr 06, 2018	188.52	190.40	188.52	190.40	1,058	+0.22(+0.12%)
Apr 05, 2018	190.52	190.52	188.63	190.18	1,986	+0.23(+0.12%)
Apr 04, 2018	189.94	189.94	189.94	189.94	1,474	-2.40(-1.25%)
Apr 03, 2018	191.11	192.34	191.11	192.34	1,081	+1.90(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.