Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.40	16.40	16.35	16.35	4,831	-0.02(-0.12%)
Apr 27, 2018	16.39	16.40	16.36	16.37	2,907	+0.00(+0.00%)
Apr 26, 2018	16.34	16.40	16.34	16.37	6,994	+0.02(+0.12%)
Apr 25, 2018	16.40	16.40	16.35	16.35	6,134	-0.05(-0.30%)
Apr 24, 2018	16.42	16.42	16.35	16.40	8,622	-0.02(-0.12%)
Apr 23, 2018	16.42	16.42	16.25	16.42	102,884	+0.01(+0.06%)
Apr 20, 2018	16.31	16.41	16.31	16.41	6,445	+0.04(+0.24%)
Apr 19, 2018	16.44	16.45	16.36	16.37	8,324	-0.06(-0.37%)
Apr 18, 2018	16.38	16.45	16.38	16.43	9,476	+0.01(+0.06%)
Apr 17, 2018	16.44	16.45	16.37	16.42	9,636	+0.00(+0.00%)
Apr 16, 2018	16.38	16.48	16.38	16.42	11,163	+0.02(+0.12%)
Apr 13, 2018	16.37	16.40	16.24	16.40	2,982	+0.12(+0.74%)
Apr 12, 2018	16.39	16.39	16.28	16.28	5,615	-0.06(-0.37%)
Apr 11, 2018	16.38	16.39	16.26	16.34	4,037	-0.04(-0.24%)
Apr 10, 2018	16.40	16.40	16.33	16.38	5,441	+0.08(+0.49%)
Apr 09, 2018	16.41	16.47	16.26	16.30	2,845	+0.03(+0.18%)
Apr 06, 2018	16.38	16.48	16.25	16.27	10,364	-0.17(-1.03%)
Apr 05, 2018	16.71	16.71	16.40	16.44	8,402	-0.05(-0.30%)
Apr 04, 2018	16.44	16.58	16.44	16.49	8,135	+0.14(+0.86%)
Apr 03, 2018	16.44	16.61	16.35	16.35	9,909	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.