Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	412.63	426.44	407.79	426.07	173,440	+11.19(+2.70%)
Apr 27, 2018	413.75	422.34	409.65	414.87	169,930	+1.87(+0.45%)
Apr 26, 2018	417.11	420.88	409.28	413.01	154,483	-5.97(-1.42%)
Apr 25, 2018	417.86	428.87	414.13	418.98	222,504	+1.87(+0.45%)
Apr 24, 2018	405.92	426.81	399.76	417.11	296,077	+7.46(+1.82%)
Apr 23, 2018	406.29	415.62	402.19	409.65	175,121	+1.49(+0.37%)
Apr 20, 2018	404.05	411.04	399.20	408.16	246,343	+6.72(+1.67%)
Apr 19, 2018	395.85	405.17	393.05	401.44	226,202	+7.83(+1.99%)
Apr 18, 2018	392.86	395.85	386.52	393.61	185,444	-2.98(-0.75%)
Apr 17, 2018	403.31	405.36	393.42	396.59	189,159	-13.43(-3.28%)
Apr 16, 2018	413.75	419.97	406.17	410.02	158,798	-10.45(-2.48%)
Apr 13, 2018	410.40	424.57	410.40	420.47	211,329	+5.22(+1.26%)
Apr 12, 2018	417.49	421.22	409.65	415.25	187,298	-7.83(-1.85%)
Apr 11, 2018	431.29	432.04	418.42	423.08	206,858	-3.36(-0.79%)
Apr 10, 2018	436.89	441.18	420.84	426.44	275,850	-25.37(-5.61%)
Apr 09, 2018	443.23	452.37	432.78	451.81	200,972	-0.37(-0.08%)
Apr 06, 2018	436.51	462.82	427.56	452.18	329,869	+24.62(+5.76%)
Apr 05, 2018	430.54	436.69	425.51	427.56	166,513	-10.82(-2.47%)
Apr 04, 2018	471.58	473.45	434.27	438.38	308,208	-17.16(-3.77%)
Apr 03, 2018	465.61	473.45	451.81	455.54	251,836	-18.28(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.