Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
58.com Inc
(NY:
WUBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
84.07
88.30
83.69
87.39
1,778,968
+3.28(+3.90%)
Apr 27, 2018
84.48
84.79
83.27
84.11
532,030
+0.93(+1.12%)
Apr 26, 2018
81.46
83.66
80.87
83.18
734,799
+2.66(+3.30%)
Apr 25, 2018
81.00
81.78
78.73
80.52
737,623
-0.60(-0.74%)
Apr 24, 2018
84.65
85.50
79.34
81.12
1,656,818
-2.95(-3.51%)
Apr 23, 2018
83.88
84.99
82.63
84.07
913,879
+0.04(+0.05%)
Apr 20, 2018
83.89
84.66
83.53
84.03
1,010,118
-0.62(-0.73%)
Apr 19, 2018
83.80
85.00
83.49
84.65
1,074,856
+0.94(+1.12%)
Apr 18, 2018
82.95
84.15
82.07
83.71
592,807
+0.83(+1.00%)
Apr 17, 2018
79.99
83.46
79.71
82.88
873,333
+3.20(+4.02%)
Apr 16, 2018
79.66
80.62
78.42
79.68
403,444
-0.18(-0.23%)
Apr 13, 2018
81.79
82.17
78.02
79.86
895,880
-2.17(-2.65%)
Apr 12, 2018
82.00
83.20
81.73
82.03
1,006,758
+0.56(+0.69%)
Apr 11, 2018
79.23
82.75
79.21
81.47
855,482
+1.77(+2.22%)
Apr 10, 2018
79.58
79.93
78.10
79.70
523,810
+2.13(+2.75%)
Apr 09, 2018
77.74
79.94
77.34
77.57
478,616
+0.60(+0.78%)
Apr 06, 2018
76.90
78.82
76.46
76.97
439,363
-1.19(-1.52%)
Apr 05, 2018
78.86
80.34
77.62
78.16
388,142
+0.09(+0.12%)
Apr 04, 2018
75.00
78.10
74.50
78.07
615,775
+1.19(+1.55%)
Apr 03, 2018
77.70
78.09
76.26
76.88
492,594
-0.14(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.