Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.97	22.09	21.39	21.40	19,557,392	-0.57(-2.60%)
May 30, 2018	21.60	22.04	21.43	21.97	20,460,424	+0.42(+1.96%)
May 29, 2018	21.56	21.64	21.41	21.55	10,863,802	-0.10(-0.45%)
May 25, 2018		21.64	21.64	21.64	0	+0.04(+0.20%)
May 24, 2018	21.62	21.69	21.33	21.60	12,596,035	-0.01(-0.04%)
May 23, 2018	21.63	21.73	21.41	21.61	13,252,423	-0.11(-0.53%)
May 22, 2018	21.83	22.02	21.71	21.72	17,298,130	-0.06(-0.28%)
May 21, 2018	22.05	22.06	21.68	21.78	16,422,073	-0.11(-0.48%)
May 18, 2018	22.24	22.33	21.69	21.89	20,568,102	-0.36(-1.62%)
May 17, 2018	22.59	23.19	22.14	22.25	18,215,668	+0.32(+1.44%)
May 16, 2018	21.84	22.04	21.72	21.93	9,850,264	+0.17(+0.77%)
May 15, 2018	21.71	21.82	21.65	21.77	8,374,673	+0.02(+0.08%)
May 14, 2018	21.77	21.77	21.52	21.75	7,548,302	+0.25(+1.17%)
May 11, 2018	21.26	21.66	21.25	21.50	5,120,451	+0.18(+0.86%)
May 10, 2018	21.44	21.70	21.30	21.31	5,524,819	+0.00(+0.00%)
May 09, 2018	21.04	21.43	20.96	21.31	6,590,629	+0.24(+1.12%)
May 08, 2018	21.05	21.22	20.89	21.08	7,888,879	+0.10(+0.46%)
May 07, 2018	21.15	21.42	20.90	20.98	10,703,193	-0.14(-0.66%)
May 04, 2018	20.82	21.34	20.79	21.12	7,191,285	+0.24(+1.13%)
May 03, 2018	21.39	21.39	20.75	20.88	13,716,785	-0.59(-2.77%)
May 02, 2018	21.27	21.70	20.66	21.48	12,365,909	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.