Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0030	0.0036	0.0030	0.0036	113,000	+0.00(+0.00%)
May 30, 2018	0.0033	0.0036	0.0030	0.0036	502,642	+0.00(+20.00%)
May 29, 2018	0.0039	0.0039	0.0030	0.0030	1,078,650	+0.00(+0.00%)
May 25, 2018		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
May 24, 2018	0.0030	0.0040	0.0030	0.0039	276,000	+0.00(+30.00%)
May 23, 2018	0.0036	0.0036	0.0030	0.0030	71,000	-0.00(-16.67%)
May 22, 2018	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+20.00%)
May 21, 2018	0.0034	0.0034	0.0030	0.0030	877,150	-0.00(-16.67%)
May 18, 2018	0.0035	0.0036	0.0030	0.0036	116,952	+0.00(+9.09%)
May 17, 2018	0.0033	0.0033	0.0030	0.0033	876,473	+0.00(+10.00%)
May 16, 2018	0.0030	0.0031	0.0030	0.0030	168,888	+0.00(+0.00%)
May 15, 2018	0.0035	0.0036	0.0030	0.0030	380,000	-0.00(-16.67%)
May 14, 2018	0.0030	0.0036	0.0030	0.0036	335,000	+0.00(+24.14%)
May 11, 2018	0.0023	0.0037	0.0022	0.0029	627,123	+0.00(+38.10%)
May 10, 2018	0.0022	0.0032	0.0017	0.0021	1,582,542	+0.00(+0.00%)
May 09, 2018	0.0030	0.0038	0.0018	0.0021	1,844,431	-0.00(-27.59%)
May 08, 2018	0.0034	0.0068	0.0029	0.0029	8,905,845	-0.00(-14.71%)
May 07, 2018	0.0025	0.0034	0.0021	0.0034	1,661,798	+0.00(+13.33%)
May 04, 2018	0.0017	0.0034	0.0017	0.0030	1,442,187	+0.00(+87.50%)
May 03, 2018	0.0016	0.0018	0.0016	0.0016	427,000	-0.00(-11.11%)
May 02, 2018	0.0018	0.0018	0.0018	0.0018	48,000	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.