Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.68	37.22	37.23	4,928,773	-0.16(-0.44%)
Jun 28, 2018	37.57	37.71	37.21	37.39	3,871,337	-0.17(-0.46%)
Jun 27, 2018	38.00	38.20	37.55	37.56	2,821,611	-0.51(-1.34%)
Jun 26, 2018	38.17	38.30	38.07	38.07	2,440,813	-0.07(-0.18%)
Jun 25, 2018	38.08	38.40	37.93	38.14	3,328,802	-0.10(-0.25%)
Jun 22, 2018	38.65	38.74	38.20	38.24	4,011,179	-0.21(-0.54%)
Jun 21, 2018	38.59	38.66	38.35	38.45	2,601,794	-0.25(-0.65%)
Jun 20, 2018	38.93	39.09	38.58	38.70	3,461,084	-0.24(-0.62%)
Jun 19, 2018	38.93	39.19	38.83	38.94	3,651,742	-0.15(-0.38%)
Jun 18, 2018	39.29	39.39	38.79	39.09	4,284,250	-0.50(-1.27%)
Jun 15, 2018		39.60	38.95	39.59	5,120,630	+0.06(+0.15%)
Jun 14, 2018	39.50	39.58	39.20	39.53	2,847,766	+0.00(+0.00%)
Jun 13, 2018	39.65	39.78	39.50	39.53	3,632,709	-0.05(-0.13%)
Jun 12, 2018	39.64	39.80	39.34	39.58	2,761,545	-0.01(-0.02%)
Jun 11, 2018	39.79	39.80	39.52	39.59	4,033,467	-0.12(-0.30%)
Jun 08, 2018	39.54	39.73	39.43	39.71	2,642,990	+0.18(+0.46%)
Jun 07, 2018	39.71	39.72	39.42	39.53	3,359,948	-0.02(-0.04%)
Jun 06, 2018				39.54	2,700,475	+0.22(+0.55%)
Jun 05, 2018	39.16	39.43	39.08	39.33	4,024,761	+0.02(+0.04%)
Jun 04, 2018	39.48	39.54	39.29	39.31	2,252,413	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.