Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		34.16		33.29	1,284,062	+0.15(+0.46%)
Jun 28, 2018	33.13	33.18	32.71	33.13	760,943	-0.04(-0.12%)
Jun 27, 2018	34.03	34.56	33.12	33.17	1,028,520	-0.80(-2.34%)
Jun 26, 2018	33.36	34.23	33.11	33.97	668,057	+0.61(+1.84%)
Jun 25, 2018	34.80	34.84	33.33	33.35	1,167,229	-1.72(-4.89%)
Jun 22, 2018	35.52	35.77	35.07	35.07	709,414	-0.18(-0.52%)
Jun 21, 2018	35.35	35.63	35.07	35.25	677,839	-0.11(-0.30%)
Jun 20, 2018	35.29	35.66	35.00	35.36	570,307	+0.19(+0.55%)
Jun 19, 2018	35.28	35.79	34.81	35.17	862,865	-0.16(-0.46%)
Jun 18, 2018	34.72	35.34	34.63	35.33	460,999	+0.27(+0.77%)
Jun 15, 2018		35.18	34.70	35.06	1,330,073	+0.36(+1.05%)
Jun 14, 2018	35.46	35.56	34.62	34.70	1,476,561	-0.66(-1.87%)
Jun 13, 2018	35.70	35.70	35.22	35.36	582,837	-0.24(-0.67%)
Jun 12, 2018	35.60	36.04	35.45	35.60	725,396	+0.17(+0.49%)
Jun 11, 2018	35.25	35.48	35.04	35.42	880,101	+0.35(+1.01%)
Jun 08, 2018	35.94	36.34	35.03	35.07	1,432,735	-0.83(-2.32%)
Jun 07, 2018	36.39	36.52	35.75	35.90	873,513	-0.56(-1.53%)
Jun 06, 2018		36.55		36.46	1,656,408	+1.00(+2.81%)
Jun 05, 2018	36.53	36.77	35.41	35.46	1,748,179	-1.18(-3.22%)
Jun 04, 2018	37.18	37.20	36.24	36.64	1,200,422	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.