Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.60	51.88	51.47	51.71	72,704	+0.34(+0.66%)
Jun 28, 2018	51.19	51.50	50.92	51.37	49,144	+0.18(+0.35%)
Jun 27, 2018	51.88	52.02	51.04	51.19	58,635	-0.79(-1.52%)
Jun 26, 2018	51.70	52.08	50.97	51.98	39,431	+0.25(+0.48%)
Jun 25, 2018	52.24	52.24	50.94	51.73	63,027	-0.76(-1.45%)
Jun 22, 2018	52.94	52.97	52.26	52.49	135,244	+0.10(+0.19%)
Jun 21, 2018	53.23	53.57	52.21	52.39	92,389	-0.52(-0.98%)
Jun 20, 2018	52.87	53.38	52.30	52.91	80,209	+0.17(+0.32%)
Jun 19, 2018	52.93	53.27	52.36	52.74	63,634	-0.32(-0.60%)
Jun 18, 2018	51.78	53.19	51.34	53.06	159,810	+1.21(+2.33%)
Jun 15, 2018		51.89	51.99	51.85	176,771	-0.14(-0.27%)
Jun 14, 2018	50.28	52.00	50.21	51.99	83,043	+1.74(+3.46%)
Jun 13, 2018	50.93	50.94	50.04	50.25	42,138	-0.56(-1.10%)
Jun 12, 2018	51.51	51.51	50.35	50.81	32,667	-0.64(-1.24%)
Jun 11, 2018	51.46	51.77	51.02	51.45	63,986	+0.04(+0.08%)
Jun 08, 2018	51.20	51.61	51.09	51.41	32,318	-0.03(-0.06%)
Jun 07, 2018	51.73	51.87	51.27	51.44	38,760	-0.17(-0.33%)
Jun 06, 2018	50.12	52.00	49.74	51.61	117,441	+1.54(+3.08%)
Jun 05, 2018	50.05	50.15	47.48	50.07	81,674	-0.02(-0.04%)
Jun 04, 2018	49.52	50.30	49.17	50.09	136,137	+0.44(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.