Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
27.43
27.47
27.11
27.33
110,352
-0.04(-0.13%)
Jun 28, 2018
27.33
27.47
27.07
27.36
42,128
+0.00(+0.00%)
Jun 27, 2018
27.65
27.83
27.04
27.36
61,049
-0.29(-1.05%)
Jun 26, 2018
27.80
27.83
27.58
27.65
33,088
-0.15(-0.52%)
Jun 25, 2018
28.09
28.13
27.65
27.80
44,285
-0.47(-1.67%)
Jun 22, 2018
27.80
28.27
27.73
28.27
153,449
+0.51(+1.83%)
Jun 21, 2018
28.23
28.31
27.73
27.76
44,686
-0.51(-1.80%)
Jun 20, 2018
28.09
28.31
28.09
28.27
45,443
+0.15(+0.52%)
Jun 19, 2018
28.16
28.23
27.94
28.13
51,636
-0.11(-0.39%)
Jun 18, 2018
27.98
28.27
27.69
28.23
57,048
+0.25(+0.91%)
Jun 15, 2018
28.13
27.87
27.98
84,501
+0.11(+0.39%)
Jun 14, 2018
27.58
27.91
27.51
27.87
33,672
+0.33(+1.19%)
Jun 13, 2018
27.69
28.09
27.40
27.54
78,289
-0.15(-0.53%)
Jun 12, 2018
27.98
28.05
27.18
27.69
118,266
-0.25(-0.91%)
Jun 11, 2018
28.05
28.45
27.62
27.94
88,600
-0.18(-0.65%)
Jun 08, 2018
28.34
28.53
27.87
28.13
85,295
-0.18(-0.64%)
Jun 07, 2018
28.05
28.53
27.98
28.31
52,969
+0.25(+0.91%)
Jun 06, 2018
27.51
28.09
26.78
28.05
313,128
+0.51(+1.85%)
Jun 05, 2018
27.83
28.34
27.47
27.54
78,749
-0.25(-0.92%)
Jun 04, 2018
28.34
29.65
27.69
27.80
105,116
-0.51(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.