Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.83	32.33	31.28	31.46	451,520	-0.24(-0.74%)
Jun 28, 2018	32.27	32.27	31.28	31.70	482,229	-0.66(-2.03%)
Jun 27, 2018	33.68	33.77	32.35	32.36	128,867	-1.43(-4.23%)
Jun 26, 2018	33.11	33.81	33.04	33.79	175,094	+0.72(+2.19%)
Jun 25, 2018	33.48	33.98	32.78	33.06	124,784	+0.00(+0.00%)
Jun 22, 2018	33.16	33.47	32.75	33.06	231,183	+0.13(+0.40%)
Jun 21, 2018	33.43	33.43	32.82	32.93	128,208	-0.38(-1.13%)
Jun 20, 2018	33.84	33.99	33.17	33.31	162,078	-0.53(-1.56%)
Jun 19, 2018	34.78	34.91	33.80	33.83	243,682	-1.01(-2.89%)
Jun 18, 2018	34.61	34.86	34.30	34.84	87,839	+0.15(+0.43%)
Jun 15, 2018		34.75	34.30	34.69	222,695	-0.07(-0.19%)
Jun 14, 2018	34.54	34.75	33.87	34.75	113,545	+0.34(+0.98%)
Jun 13, 2018	33.86	34.72	33.86	34.41	127,757	+0.29(+0.85%)
Jun 12, 2018	32.80	34.17	32.80	34.12	223,669	+1.22(+3.71%)
Jun 11, 2018	32.98	33.31	32.71	32.90	121,625	+0.02(+0.06%)
Jun 08, 2018	32.33	33.11	32.33	32.88	147,729	+1.15(+3.61%)
Jun 07, 2018	31.88	31.99	31.40	31.74	121,401	-0.16(-0.50%)
Jun 06, 2018		32.51	31.82	31.90	143,225	-0.48(-1.48%)
Jun 05, 2018	32.69	32.82	32.26	32.38	75,119	-0.23(-0.72%)
Jun 04, 2018	32.39	32.71	32.24	32.61	73,739	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.