Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.490
+0.050 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.833
7.898
7.815
7.868
87,793
+0.04(+0.45%)
Jul 30, 2018
7.809
7.886
7.809
7.833
104,214
+0.03(+0.38%)
Jul 27, 2018
7.809
7.851
7.780
7.803
94,818
-0.04(-0.53%)
Jul 26, 2018
7.803
7.856
7.803
7.845
38,008
+0.04(+0.45%)
Jul 25, 2018
7.851
7.856
7.780
7.809
31,757
-0.04(-0.45%)
Jul 24, 2018
7.856
7.856
7.833
7.845
38,251
-0.01(-0.08%)
Jul 23, 2018
7.815
7.880
7.815
7.851
36,678
+0.01(+0.15%)
Jul 20, 2018
7.839
7.880
7.798
7.839
32,080
-0.02(-0.22%)
Jul 19, 2018
7.798
7.874
7.798
7.856
92,853
+0.06(+0.75%)
Jul 18, 2018
7.792
7.815
7.768
7.798
92,569
-0.01(-0.08%)
Jul 17, 2018
7.833
7.862
7.798
7.803
189,566
-0.06(-0.75%)
Jul 16, 2018
7.792
7.974
7.780
7.862
217,031
+0.09(+1.21%)
Jul 13, 2018
7.715
7.774
7.715
7.768
153,669
+0.06(+0.76%)
Jul 12, 2018
7.762
7.768
7.703
7.709
40,793
-0.05(-0.61%)
Jul 11, 2018
7.715
7.786
7.715
7.756
23,823
+0.03(+0.38%)
Jul 10, 2018
7.768
7.793
7.727
7.727
32,120
-0.03(-0.38%)
Jul 09, 2018
7.792
7.821
7.756
7.756
28,470
-0.02(-0.23%)
Jul 06, 2018
7.768
7.798
7.762
7.774
42,900
+0.02(+0.23%)
Jul 05, 2018
7.803
7.803
7.745
7.756
50,353
-0.01(-0.08%)
Jul 03, 2018
7.762
7.762
7.762
0
+0.06(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.